UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Burlington Stores Inc. Logo

Burlington Stores Inc. (BUI)

FSX

Currency in EUR
276.00
-6.00 (-2.13%)

Real-time Data

06:00 AM

Day's Range

276.00
276.00

52 wk Range

206.00
320.00

Historical Data - BUI - Burlington Stores Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026276.00276.00276.00276.001
May 26, 2026278.00278.00278.00278.001
May 27, 2026276.00276.00276.00276.000
May 28, 2026278.00278.00262.00262.0054
May 29, 2026254.00254.00254.00254.000
Jun 1, 2026274.00274.00274.00274.0054
Jun 2, 2026266.00266.00266.00266.000
Jun 3, 2026272.00272.00272.00272.0054
Jun 4, 2026272.00272.00272.00272.000
Jun 5, 2026272.00272.00272.00272.0054
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.