UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bucher Industries AG Logo

Bucher Industries AG (BUCN)

SIX

Currency in CHF
304.00
+1.50 (+0.50%)

Real-time Data

07:00 AM

Day's Range

301.50
305.00

52 wk Range

299.50
399.00

Historical Data - BUCN - Bucher Industries AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026315.50317.00312.00315.0013.11K
May 27, 2026315.00318.00314.00315.0014K
May 28, 2026313.50316.00311.50314.5024.48K
May 29, 2026316.00317.00312.50316.5029.23K
Jun 1, 2026315.00317.50310.50311.5016.21K
Jun 2, 2026312.50317.50312.50316.509.62K
Jun 3, 2026316.00318.50314.00316.507.11K
Jun 4, 2026315.50320.00315.50317.0010.30K
Jun 5, 2026318.00319.50314.00315.009.07K
Jun 8, 2026311.50316.50310.00316.5010.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.