UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BrightSpring Health Services, Inc. Logo

BrightSpring Health Services, Inc. (BTSG)

NASDAQ

Currency in USD
59.49
+0.63 (+1.06%)

Closed

Aug 24, 2026

Day's Range

58.50
60.11

52 wk Range

22.86
73.75

Historical Data - BTSG - BrightSpring Health Services, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202659.5360.4858.9060.322.05M
May 27, 202660.4060.9160.0860.551.92M
May 28, 202660.7162.1160.2960.832.24M
May 29, 202661.2361.8460.5561.683M
Jun 1, 202661.6262.0059.8059.982.44M
Jun 2, 202659.9860.4858.1259.341.90M
Jun 3, 202659.8361.0259.5260.881.82M
Jun 4, 202658.1859.5156.9157.4010.79M
Jun 5, 202657.1958.5856.2057.408.01M
Jun 8, 202658.7359.6158.0959.224.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.