UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
British American Tobacco plc Logo

British American Tobacco plc (BTAFF)

OTC

Currency in USD
55.88
-2.98 (-5.06%)

Closed

Aug 25, 2026

Day's Range

55.88
56.03

52 wk Range

49.75
69.57

Historical Data - BTAFF - British American Tobacco plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202667.6068.5364.7464.741.70K
May 27, 202663.2263.2263.2263.22700
May 28, 202662.2162.2162.2162.21600
May 29, 202664.5964.5960.5560.553.50K
Jun 1, 202663.6164.4460.6660.661.90K
Jun 2, 202660.6660.6660.6660.660
Jun 3, 202659.7062.4258.5358.531.30K
Jun 4, 202660.6760.6760.6760.6713K
Jun 5, 202658.2761.8557.2961.345K
Jun 8, 202658.2861.8758.2861.874.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.