UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Biotechnology Assets S.A. Logo

Biotechnology Assets S.A. (BST)

BME

Currency in EUR
0.2180
-0.0020 (-0.91%)

Real-time Data

07:00 AM

Day's Range

0.2120
0.2240

52 wk Range

0.1760
0.4750

Historical Data - BST - Biotechnology Assets S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.270.270.260.27161.08K
May 26, 20260.270.270.260.27126.31K
May 27, 20260.270.270.250.26164.18K
May 28, 20260.250.260.250.25129.26K
May 29, 20260.250.260.250.2564.10K
Jun 1, 20260.250.250.240.2553.17K
Jun 2, 20260.250.250.230.24107.58K
Jun 3, 20260.250.250.240.2535.05K
Jun 4, 20260.250.250.240.2570.19K
Jun 5, 20260.250.250.250.2512.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.