UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BS

Goldmining Inc. (BSR)

FSX

Currency in EUR
0.9720
+0.0100 (+1.04%)

Closed

Aug 25, 2026

Day's Range

0.9720
0.9720

52 wk Range

0.6500
1.89

Historical Data - BSR - Goldmining Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.931.010.931.01400
May 26, 20260.940.990.940.991.50K
May 27, 20260.910.940.910.94400
May 28, 20260.890.930.880.937.10K
May 29, 20260.900.950.900.953.40K
Jun 1, 20260.960.960.940.942K
Jun 2, 20260.920.930.920.9385
Jun 3, 20260.920.920.920.920
Jun 4, 20260.920.920.920.920
Jun 5, 20260.900.900.900.9085
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.