BAE Systems plc (BSPA) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

FSX

Currency in EUR

90.00

+4.00 (+4.65%)

Closed

Oct 12, 2026

Day's Range

86.50

90.00

52 wk Range

72.00

109.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	91.00	91.00	91.00	91.00	0
Jul 28, 2026	93.00	95.00	93.00	95.00	30
Jul 29, 2026	94.00	94.00	94.00	94.00	30
Jul 30, 2026	93.00	93.00	93.00	93.00	0
Jul 31, 2026	95.50	98.50	95.50	98.50	25
Aug 3, 2026	97.50	97.50	97.50	97.50	0
Aug 4, 2026	98.50	98.50	98.50	98.50	25
Aug 5, 2026	101.00	101.00	101.00	101.00	25
Aug 6, 2026	99.50	104.00	99.50	104.00	109
Aug 7, 2026	101.00	101.00	101.00	101.00	109

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 12, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup