Bending Spoons S.p.A. (BSP) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NASDAQ

Currency in USD

41.18

-0.17 (-0.41%)

Real-time Data

01:30 PM

Day's Range

40.05

42.26

52 wk Range

30.11

58.94

Historical Data

Time	Open	High	Low	Close	Volume
Jul 1, 2026	31.00	43.98	30.70	40.50	17.37M
Jul 2, 2026	39.49	40.29	34.25	35.93	7.30M
Jul 6, 2026	37.50	37.50	33.04	36.27	5.71M
Jul 7, 2026	35.48	38.77	34.02	36.88	2.43M
Jul 8, 2026	36.87	36.87	33.50	34.23	3.13M
Jul 9, 2026	34.11	34.42	32.04	34.32	2.99M
Jul 10, 2026	34.32	34.43	32.52	32.91	1.49M
Jul 13, 2026	33.36	33.66	30.97	31.78	3.55M
Jul 14, 2026	31.47	33.38	30.11	32.50	2.72M
Jul 15, 2026	32.70	33.74	31.41	33.35	1.01M

Items per row:

1-10 of 39

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup