UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 82,828.57‬193.02‪+0.23%‬ETH/USD‪$ 2,499.57‬11.87‪+0.48%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
BluSky Carbon Inc. Logo

BluSky Carbon Inc. (BSKY)

CSE

Currency in CAD
0.0550
0.00 (0.00%)

Closed

Oct 8, 2026

Day's Range

0.0550
0.0550

52 wk Range

0.0400
0.1100

Historical Data - BSKY - BluSky Carbon Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 20260.050.050.050.050
Jul 13, 20260.050.050.050.050
Jul 14, 20260.050.050.050.050
Jul 15, 20260.050.050.050.050
Jul 16, 20260.050.050.050.050
Jul 17, 20260.050.050.050.050
Jul 20, 20260.050.050.050.050
Jul 21, 20260.050.050.050.050
Jul 22, 20260.050.050.050.050
Jul 23, 20260.050.050.050.050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.