UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Bassett Furniture Industries, Inc. Logo

Bassett Furniture Industries, Inc. (BSET)

NASDAQ

Currency in USD
22.13
+0.10 (+0.45%)

Delayed Data

Oct 23, 2026, 01:30 PM

Day's Range

21.71
22.43

52 wk Range

13.17
22.43

Historical Data - BSET - Bassett Furniture Industries, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 202619.7319.9919.1519.4944.40K
Jul 28, 202619.4619.8719.1619.7832.60K
Jul 29, 202619.7719.7719.3719.5224.50K
Jul 30, 202619.5419.7819.0419.3736.80K
Jul 31, 202619.6719.6718.7818.9731.20K
Aug 3, 202619.3219.7618.8419.5746.70K
Aug 4, 202619.4320.0819.2819.9439.70K
Aug 5, 202620.4420.4419.6219.6223.50K
Aug 6, 202619.8920.8119.8920.2886.80K
Aug 7, 202619.3820.7719.3820.3514.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.