UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bosideng International Holdings Limited Unsponsored ADR Logo

Bosideng International Holdings Limited Unsponsored ADR (BSDGY)

OTC

Currency in USD
26.70
-4.30 (-13.87%)

Closed

Aug 25, 2026

Day's Range

26.70
26.70

52 wk Range

22.90
33.25

Historical Data - BSDGY - Bosideng International Holdings Limited Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.3126.3126.3126.310
May 27, 202626.3126.3126.3126.310
May 28, 202626.3126.3126.3126.31100
May 29, 202626.3126.3126.3126.310
Jun 1, 202628.9728.9728.9728.97145
Jun 2, 202628.9728.9728.9728.970
Jun 3, 202628.9728.9728.9728.970
Jun 4, 202628.9728.9728.9728.970
Jun 5, 202628.9728.9728.9728.970
Jun 8, 202628.9728.9728.9728.970
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.