Banco Santander, S.A. (BSD2) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

XETR

Currency in EUR

12.27

-0.24 (-1.89%)

Closed

Oct 7, 2026

Day's Range

12.00

12.41

52 wk Range

8.15

13.10

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	12.23	12.27	11.80	11.85	66.20K
Jul 9, 2026	12.01	12.11	12.01	12.02	13.42K
Jul 10, 2026	12.12	12.19	12.09	12.13	9.16K
Jul 13, 2026	12.11	12.16	11.99	12.01	22.52K
Jul 14, 2026	11.84	12.08	11.81	11.97	21.20K
Jul 15, 2026	11.84	12.00	11.79	11.99	11.45K
Jul 16, 2026	12.06	12.07	11.83	11.93	15.69K
Jul 17, 2026	11.73	11.84	11.66	11.81	23.82K
Jul 20, 2026	11.75	11.86	11.70	11.75	19.64K
Jul 21, 2026	11.78	11.90	11.75	11.90	24.80K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup