UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco Santander Brasil S.A. Logo

Banco Santander Brasil S.A. (BSBR)

NYSE

Currency in USD
5.74
+0.17 (+3.05%)

Closed

Aug 21, 2026

Day's Range

5.68
5.78

52 wk Range

4.82
7.32

Historical Data - BSBR - Banco Santander Brasil S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.495.515.415.46542.80K
May 27, 20265.445.525.425.491.44M
May 28, 20265.435.525.415.451.18M
May 29, 20265.405.495.395.44994.60K
Jun 1, 20265.385.435.375.431.24M
Jun 2, 20265.465.535.425.482.02M
Jun 3, 20265.345.385.265.301.17M
Jun 4, 20265.425.425.325.35493.60K
Jun 5, 20265.275.325.215.24929.40K
Jun 8, 20265.205.245.165.222.41M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.