UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Buryatzoloto PJSC Logo

Buryatzoloto PJSC (BRZL)

MOEX

Currency in RUB
1,138.00
+4.00 (+0.35%)

Real-time Data

06:50 AM

Day's Range

1,100.00
1,140.00

52 wk Range

906.00
2,222.00

Historical Data - BRZL - Buryatzoloto PJSC

Historical Data

TimeOpenHighLowCloseVolume
May 24, 20261,480.001,490.001,468.001,476.0053
May 25, 20261,480.001,490.001,466.001,480.00111
May 26, 20261,472.001,480.001,412.001,438.00466
May 27, 20261,438.001,460.001,410.001,414.00350
May 28, 20261,414.001,418.001,400.001,410.00229
May 29, 20261,404.001,420.001,398.001,418.00206
May 30, 20261,410.001,430.001,410.001,430.0078
May 31, 20261,410.001,456.001,410.001,446.00336
Jun 1, 20261,410.001,456.001,382.001,424.001.05K
Jun 2, 20261,442.001,446.001,400.001,432.00820
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.