Berkshire Hathaway Inc. (BRYN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

XETR

Currency in EUR

430.60

+4.00 (+0.94%)

Closed

Aug 24, 2026

Day's Range

426.50

431.55

52 wk Range

393.50

465.50

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	419.54	420.64	418.10	419.00	6.37K
May 26, 2026	418.04	419.04	415.79	417.75	9.07K
May 27, 2026	415.29	417.29	413.54	414.00	6.67K
May 28, 2026	413.50	413.95	410.79	410.79	9.22K
May 29, 2026	410.04	410.39	404.75	405.20	11.16K
Jun 1, 2026	407.04	407.04	404.14	404.14	9.54K
Jun 2, 2026	404.79	406.79	402.50	405.25	17.60K
Jun 3, 2026	405.60	409.75	405.04	408.50	18.98K
Jun 4, 2026	410.79	415.04	408.60	409.75	11.68K
Jun 5, 2026	411.54	424.29	411.04	424.29	17.01K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup