Berkshire Hathaway Inc. (BRYN) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

XETR

Currency in EUR

451.15

+0.30 (+0.07%)

Closed

Oct 7, 2026

Day's Range

450.30

453.55

52 wk Range

393.50

465.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	433.95	434.75	431.50	434.25	4.93K
Jul 10, 2026	433.75	435.60	429.89	430.04	5.10K
Jul 13, 2026	433.14	439.20	431.79	433.89	8.25K
Jul 14, 2026	435.25	435.50	429.89	433.20	4.50K
Jul 15, 2026	431.10	431.35	426.70	428.79	5.09K
Jul 16, 2026	426.89	428.79	425.00	427.29	4.14K
Jul 17, 2026	432.10	440.00	432.10	435.14	7.32K
Jul 20, 2026	429.54	430.70	428.25	430.35	4.95K
Jul 21, 2026	430.35	430.35	427.14	428.89	2.72K
Jul 22, 2026	430.00	431.00	428.45	428.60	2.64K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup