UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BR

Brixmor Property Group Inc. (BRX)

NYSE

Currency in USD
29.60
+0.29 (+0.99%)

Closed

Aug 24, 2026

Day's Range

29.30
29.68

52 wk Range

24.66
32.86

Historical Data - BRX - Brixmor Property Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.7631.1630.6931.152.73M
May 27, 202631.1131.2130.8330.922.41M
May 28, 202630.9430.9430.5730.772.13M
May 29, 202630.6830.9230.5130.564.62M
Jun 1, 202630.3730.4930.0330.072.01M
Jun 2, 202630.0430.2029.6530.113.65M
Jun 3, 202630.0230.3529.8630.192.09M
Jun 4, 202630.5830.6630.1230.352.55M
Jun 5, 202630.3331.0430.3330.981.74M
Jun 8, 202631.0031.1430.7630.932.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.