UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
mBank S.A. Logo

mBank S.A. (BRU)

FSX

Currency in EUR
318.80
+1.00 (+0.31%)

Real-time Data

06:00 AM

Day's Range

318.80
318.80

52 wk Range

199.40
341.50

Historical Data - BRU - mBank S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026284.89284.89284.89284.891
May 26, 2026293.29293.29293.29293.291
May 27, 2026288.29288.29288.29288.290
May 28, 2026289.10289.10289.10289.100
May 29, 2026290.50290.50290.50290.500
Jun 1, 2026294.60294.60294.60294.601
Jun 2, 2026297.60297.60297.60297.600
Jun 3, 2026301.50301.50301.50301.501
Jun 4, 2026301.50301.50301.50301.500
Jun 5, 2026301.70301.89301.70301.8931
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.