UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Brown & Brown Inc. Logo

Brown & Brown Inc. (BRO)

NYSE

Currency in USD
74.62
+1.70 (+2.33%)

Closed

Aug 24, 2026

Day's Range

73.35
74.77

52 wk Range

53.81
97.73

Historical Data - BRO - Brown & Brown Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202657.3458.0056.9956.992.62M
May 27, 202656.9058.7056.6756.812.86M
May 28, 202656.8457.4656.0856.843.44M
May 29, 202656.6057.2455.9956.253.70M
Jun 1, 202656.1358.3056.1156.984.50M
Jun 2, 202656.5257.1255.4056.593.83M
Jun 3, 202656.0956.5655.0055.142.87M
Jun 4, 202656.5058.0256.2557.383.06M
Jun 5, 202658.2659.2658.0458.862.27M
Jun 8, 202657.8958.5257.3658.003.01M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.