UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Borneo Resource Investments Ltd. Logo

Borneo Resource Investments Ltd. (BRNE)

OTC

Currency in USD
0.2201
+0.02 (+8.88%)

Closed

Aug 12, 2026

Day's Range

0.2201
0.2201

52 wk Range

0.0200
0.3400

Historical Data - BRNE - Borneo Resource Investments Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.200.200.200.202K
Jun 2, 20260.270.270.270.27400
Jun 12, 20260.200.200.200.201.11K
Jun 22, 20260.200.200.200.20143
Jun 29, 20260.220.220.220.22114
Jul 2, 20260.200.200.200.20197
Jul 7, 20260.200.200.200.201K
Jul 22, 20260.200.200.200.20100
Aug 10, 20260.230.230.200.201.10K
Aug 12, 20260.220.220.220.22220

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.