Bumi Resources Minerals (BRMS) Historical Prices & Data

IDX

Currency in IDR

720.00

-10.00 (-1.37%)

Closed

Aug 26, 2026

Day's Range

720.00

760.00

52 wk Range

450.00

1,385.00

Time	Open	High	Low	Close	Volume
May 26, 2026	600.00	630.00	595.00	605.00	166.30M
May 29, 2026	610.00	635.00	595.00	595.00	835.30M
Jun 2, 2026	605.00	610.00	565.00	580.00	326.76M
Jun 3, 2026	590.00	590.00	498.00	535.00	426.70M
Jun 4, 2026	530.00	535.00	468.00	520.00	441.26M
Jun 5, 2026	535.00	560.00	505.00	510.00	231.26M
Jun 8, 2026	498.00	500.00	450.00	482.00	451.32M
Jun 9, 2026	476.00	525.00	464.00	520.00	382.64M
Jun 10, 2026	510.00	555.00	492.00	505.00	582.62M
Jun 11, 2026	494.00	505.00	470.00	480.00	351.52M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news