Bristol-Myers Squibb Company (BRM) Historical Prices & Data

XDUS

Currency in EUR

57.89

+0.07 (+0.12%)

Closed

Aug 26, 2026

Day's Range

57.89

58.12

52 wk Range

36.61

59.99

Time	Open	High	Low	Close
May 26, 2026	50.78	51.06	49.98	49.98
May 27, 2026	49.72	50.32	49.72	49.74
May 28, 2026	49.33	49.42	48.66	48.66
May 29, 2026	48.59	49.00	48.34	48.34
Jun 1, 2026	48.78	48.95	46.99	46.99
Jun 2, 2026	46.96	47.05	46.73	46.73
Jun 3, 2026	46.50	47.24	46.50	47.24
Jun 4, 2026	46.91	48.42	46.91	47.99
Jun 5, 2026	48.48	49.77	48.45	49.77
Jun 8, 2026	49.25	49.41	48.35	48.35

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news