UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Barrel Energy Inc. Logo

Barrel Energy Inc. (BRLL)

OTC

Currency in USD
0.4999
0.00 (0.00%)

Delayed Data

Oct 23, 2026, 01:30 PM

Day's Range

0.4999
0.4999

52 wk Range

0.00100
1.44

Historical Data - BRLL - Barrel Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20260.150.150.150.150
Jul 28, 20260.150.150.150.150
Jul 29, 20260.210.210.210.21537
Jul 30, 20260.150.150.150.15275
Jul 31, 20260.150.150.150.150
Aug 3, 20260.150.150.150.150
Aug 4, 20260.150.150.150.15134
Aug 5, 20260.150.150.150.150
Aug 6, 20260.150.150.150.15146
Aug 7, 20260.160.160.160.16329
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.