UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Berkshire Hathaway Inc Class B Logo

Berkshire Hathaway Inc Class B (BRKBD)

BCBA

Currency in USD
23.87
+0.24 (+1.02%)

Closed

Aug 24, 2026

Day's Range

23.66
23.87

52 wk Range

20.84
25.31

Historical Data - BRKBD - Berkshire Hathaway Inc Class B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.9022.9622.7622.875.71K
May 27, 202622.9522.9822.6122.677.72K
May 28, 202622.6422.7022.4222.5114.37K
May 29, 202622.3122.6022.2422.608.47K
Jun 1, 202622.2522.3022.0522.198.79K
Jun 2, 202622.1122.3622.0922.335.74K
Jun 3, 202622.4322.6722.2522.4713.40K
Jun 4, 202622.5722.9022.3722.557.24K
Jun 5, 202622.8623.1422.8423.046.10K
Jun 8, 202623.0723.1122.9123.034.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.