UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Berkshire Hathaway Inc Class B Logo

Berkshire Hathaway Inc Class B (BRKBC)

BCBA

Currency in USD
22.81
+0.16 (+0.71%)

Real-time Data

02:00 PM

Day's Range

22.81
22.91

52 wk Range

20.53
25.00

Historical Data - BRKBC - Berkshire Hathaway Inc Class B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.9622.0521.9622.0522
May 27, 202621.9921.9921.7521.76119
May 28, 202621.7622.0021.7621.8489
May 29, 202621.6321.6321.6321.635
Jun 1, 202622.3822.3821.2721.39103
Jun 2, 202622.3022.3021.4821.53112
Jun 3, 202621.4721.9521.4721.76471
Jun 4, 202621.6421.9421.6421.7379
Jun 5, 202622.1922.3221.9222.26649
Jun 8, 202622.1922.1922.1622.16399
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.