UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Berkshire Hathaway Inc. Class B Common Stock Logo

Berkshire Hathaway Inc. Class B Common Stock (BRKB)

GPW

Currency in PLN
1,854.60
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

1,854.60
1,854.60

52 wk Range

1,671.60
1,947.40

Historical Data - BRKB - Berkshire Hathaway Inc. Class B Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,738.801,738.801,738.801,738.800
May 26, 20261,738.801,738.801,738.801,738.800
May 27, 20261,738.801,738.801,738.801,738.800
May 28, 20261,738.801,738.801,738.801,738.800
May 29, 20261,735.591,735.591,735.591,735.591
Jun 1, 20261,735.591,735.591,735.591,735.590
Jun 2, 20261,671.591,671.591,671.591,671.591
Jun 3, 20261,671.591,671.591,671.591,671.590
Jun 5, 20261,828.001,828.001,828.001,828.001
Jun 8, 20261,828.001,828.001,828.001,828.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.