UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BR

Berkshire Hathaway Inc. Class B Common Stock (BRKB)

BMV

Currency in MXN
8,525.00
+130.00 (+1.55%)

Real-time Data

02:30 PM

Day's Range

8,480.00
8,529.00

52 wk Range

8,056.00
9,505.57

Historical Data - BRKB - Berkshire Hathaway Inc. Class B Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268,404.008,404.008,404.008,404.000
May 26, 20268,500.008,500.008,368.008,379.00124
May 27, 20268,375.008,375.008,331.008,331.00968
May 28, 20268,308.008,364.958,265.008,265.001.70K
May 29, 20268,210.008,260.008,200.008,259.042.86K
Jun 1, 20268,250.008,250.008,133.008,133.003.28K
Jun 2, 20268,132.008,200.008,100.008,162.00487
Jun 3, 20268,170.008,300.008,170.008,235.00564
Jun 4, 20268,333.338,333.338,210.208,228.75317
Jun 5, 20268,448.008,583.958,448.008,551.40423
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.