UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Brooks Macdonald Group plc Logo

Brooks Macdonald Group plc (BRK)

LSE

Currency in GBp
1,430.00
+20.00 (+1.42%)

Closed

Aug 21, 2026

Day's Range

1,408.80
1,430.00

52 wk Range

1,240.00
1,880.00

Historical Data - BRK - Brooks Macdonald Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,425.001,425.001,365.801,385.005.46K
May 27, 20261,380.001,404.751,350.001,370.0029.74K
May 28, 20261,365.001,380.001,350.001,350.005.22K
May 29, 20261,365.001,375.001,350.001,350.008.91K
Jun 1, 20261,380.001,420.001,345.001,345.007.95K
Jun 2, 20261,350.001,400.001,330.001,350.0010.49K
Jun 3, 20261,340.001,375.001,325.001,350.008.70K
Jun 4, 20261,350.001,365.001,325.001,350.0013.26K
Jun 5, 20261,345.001,360.001,330.001,330.0077.28K
Jun 8, 20261,335.001,365.001,325.001,325.002.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.