Berkshire Hathaway Inc. (BRK.B) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

504.32

+8.50 (+1.71%)

Closed

Aug 24, 2026

Day's Range

498.13

504.46

52 wk Range

464.01

537.74

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	485.50	487.78	483.20	483.62	4.34M
May 27, 2026	482.67	486.25	479.01	479.92	4.15M
May 28, 2026	479.35	481.81	477.00	477.42	4.12M
May 29, 2026	476.91	477.29	472.26	474.48	7.90M
Jun 1, 2026	473.04	473.39	467.95	470.29	6.20M
Jun 2, 2026	470.00	473.88	468.20	471.51	4.70M
Jun 3, 2026	470.89	480.59	470.41	475.37	6.58M
Jun 4, 2026	481.60	482.94	474.64	478.63	5.27M
Jun 5, 2026	480.98	491.00	479.35	488.13	8.47M
Jun 8, 2026	486.13	490.76	484.92	487.00	5.18M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup