UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Britannia Industries Ltd. Logo

Britannia Industries Ltd. (BRITANNIA)

BSE

Currency in INR
5,306.00
-58.05 (-1.08%)

Real-time Data

03:45 AM

Day's Range

5,286.60
5,384.95

52 wk Range

5,038.00
6,336.95

Historical Data - BRITANNIA - Britannia Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,337.145,355.005,311.005,323.506.96K
May 26, 20265,389.505,389.505,313.005,338.355.34K
May 27, 20265,313.005,363.855,301.455,335.858.96K
May 29, 20265,335.855,336.005,165.045,193.1421.54K
Jun 1, 20265,305.205,305.205,125.355,153.455.79K
Jun 2, 20265,130.005,140.455,076.005,115.258.14K
Jun 3, 20265,149.955,149.955,050.005,063.107.22K
Jun 4, 20265,051.005,120.005,038.005,090.356.09K
Jun 5, 20265,090.005,133.395,071.955,119.7021.24K
Jun 8, 20265,094.005,101.005,040.005,079.143.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.