UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BR

Bank Syariah Indonesia Tbk (BRIS)

IDX

Currency in IDR
1,805.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

1,775.00
1,815.00

52 wk Range

1,565.00
2,790.00

Historical Data - BRIS - Bank Syariah Indonesia Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,770.001,950.001,760.001,935.0056.29M
May 26, 20261,930.001,985.001,875.001,930.0040.10M
May 29, 20261,930.001,980.001,870.001,980.0035.67M
Jun 2, 20261,975.001,975.001,915.001,945.0014.30M
Jun 3, 20261,950.001,970.001,840.001,885.0015.62M
Jun 4, 20261,885.001,890.001,740.001,890.0019.04M
Jun 5, 20261,860.001,875.001,765.001,765.0011.02M
Jun 8, 20261,745.001,745.001,600.001,615.0023.52M
Jun 9, 20261,615.001,840.001,565.001,840.0043.11M
Jun 10, 20261,840.001,950.001,775.001,850.0046.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.