UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brigade Enterprises Ltd. Logo

Brigade Enterprises Ltd. (BRIGADE)

NSE

Currency in INR
658.00
+3.90 (+0.60%)

Closed

Aug 25, 2026

Day's Range

643.75
671.00

52 wk Range

450.75
802.01

Historical Data - BRIGADE - Brigade Enterprises Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026506.21512.84501.00502.16198.74K
May 26, 2026506.39510.75498.97504.33213.25K
May 27, 2026504.11504.67489.93494.81446.92K
May 29, 2026496.20500.70484.46489.26630.37K
Jun 1, 2026489.82496.61486.00495.00283.83K
Jun 2, 2026492.82495.00485.25487.87301.13K
Jun 3, 2026490.31492.00480.56490.64375.61K
Jun 4, 2026489.03490.64480.82487.01434.25K
Jun 5, 2026485.77491.62480.60488.54473.23K
Jun 8, 2026480.00486.56477.45482.36147.14K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.