UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Brigade Enterprises Ltd. Logo

Brigade Enterprises Ltd. (BRIGADE)

BSE

Currency in INR
654.70
+15.40 (+2.41%)

Closed

Aug 24, 2026

Day's Range

628.75
663.00

52 wk Range

461.25
801.56

Historical Data - BRIGADE - Brigade Enterprises Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026505.01512.96501.07502.3517.13K
May 26, 2026502.61510.48499.50504.2919.59K
May 27, 2026504.00504.89489.78494.8815.12K
May 29, 2026495.14500.81484.50488.8813.76K
Jun 1, 2026488.88496.46486.75495.0314.16K
Jun 2, 2026488.88495.00485.47488.1017.03K
Jun 3, 2026492.26492.37480.60490.2013.49K
Jun 4, 2026490.83490.83481.87488.1015.85K
Jun 5, 2026485.25492.00480.75488.3216.17K
Jun 8, 2026481.50486.29478.01482.397.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.