UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 83,102.00‬113.64‪+0.14%‬ETH/USD‪$ 2,505.17‬-1.35‪-0.05%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.16‬-0.74‪-1.48%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Barwa Real Estate Company Logo

Barwa Real Estate Company (BRES)

QE

Currency in QAR
2.05
-0.0090 (-0.44%)

Closed

Oct 11, 2026

Day's Range

2.03
2.08

52 wk Range

2.00
2.75

Historical Data - BRES - Barwa Real Estate Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 20262.322.342.322.334.50M
Jul 13, 20262.332.332.332.330
Jul 14, 20262.332.332.332.330
Jul 15, 20262.332.332.332.330
Jul 16, 20262.332.332.332.330
Jul 19, 20262.322.322.312.312.68M
Jul 20, 20262.312.322.312.315.22M
Jul 21, 20262.312.332.312.332.62M
Jul 22, 20262.332.342.322.322.93M
Jul 23, 20262.322.332.292.313.12M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.