UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco Bradesco S.A. Logo

Banco Bradesco S.A. (BREA)

FSX

Currency in EUR
2.68
+0.02 (+0.75%)

Real-time Data

06:00 AM

Day's Range

2.68
2.68

52 wk Range

2.14
3.18

Historical Data - BREA - Banco Bradesco S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.562.562.562.560
May 26, 20262.562.562.562.560
May 27, 20262.582.582.582.580
May 28, 20262.582.582.582.580
May 29, 20262.582.582.582.580
Jun 1, 20262.602.602.602.60500
Jun 2, 20262.662.662.662.660
Jun 3, 20262.702.702.702.70500
Jun 4, 20262.522.522.522.520
Jun 5, 20262.522.522.522.520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.