UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Banco Bradesco S.A. Preferred Stock Logo

Banco Bradesco S.A. Preferred Stock (BRE)

FSX

Currency in EUR
2.78
+0.12 (+4.51%)

Real-time Data

06:00 AM

Day's Range

2.66
2.78

52 wk Range

2.36
3.74

Historical Data - BRE - Banco Bradesco S.A. Preferred Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263.043.183.043.165.18K
May 26, 20263.083.083.083.085.18K
May 27, 20263.083.403.083.401K
May 28, 20263.103.203.103.2021.50K
May 29, 20263.103.243.103.245.40K
Jun 1, 20263.003.043.003.029.70K
Jun 2, 20262.923.302.923.128.83K
Jun 3, 20263.063.083.063.08400
Jun 4, 20263.063.063.063.060
Jun 5, 20263.083.203.083.20400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.