UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BR

Bridgestone Corporation (BRDCF)

OTC

Currency in USD
27.20
-0.39 (-1.41%)

Real-time Data

01:30 PM

Day's Range

27.00
27.20

52 wk Range

18.10
47.78

Historical Data - BRDCF - Bridgestone Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.7522.7521.3121.313.10K
May 27, 202621.3121.3121.3121.310
May 28, 202621.3121.3121.3121.31100
May 29, 202622.9422.9422.3622.36300
Jun 1, 202622.9922.9919.7519.751.20K
Jun 2, 202619.7519.7519.7519.750
Jun 3, 202619.7519.7519.7519.750
Jun 4, 202619.7122.6419.7122.64400
Jun 5, 202622.0422.0421.9021.90400
Jun 8, 202623.1923.1921.7622.041.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.