UA Finance header Logo
Apple Inc.‪$ 319.64‬5.06‪+1.61%‬Alphabet Inc. (google)‪$ 346.47‬5.82‪+1.71%‬Microsoft Corp.‪$ 513.67‬8.61‪+1.70%‬Tesla, Inc.‪$ 348.76‬-6.05‪-1.71%‬Bitcoin‪$ 77,701.21‬-144.66‪-0.19%‬ETH/USD‪$ 2,435.50‬-7.30‪-0.30%‬Gold‪$ 4,456.44‬-144.81‪-3.15%‬Silver‪$ 66.39‬-2.85‪-4.12%‬Crude Oil‪$ 82.76‬-0.23‪-0.28%‬Natural Gaz‪$ 2.88‬-0.02‪-0.77%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 141.46‬0.59‪+0.42%‬
BR

BRC Inc. Class A Common Stock (BRCC)

NYSE

Currency in USD
8.44
+0.06 (+0.72%)

Closed

Aug 28, 2026

Day's Range

8.38
8.72

52 wk Range

0.6000
9.11

Historical Data - BRCC - BRC Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 29, 20261.711.751.611.642.18M
Jun 1, 20261.681.711.531.554.35M
Jun 2, 20261.561.571.491.561.25M
Jun 3, 20261.541.611.481.501.26M
Jun 4, 20261.501.521.241.282.28M
Jun 5, 20261.271.331.271.29884.20K
Jun 8, 20261.291.311.201.211.29M
Jun 9, 20261.191.261.191.22657.90K
Jun 10, 20261.221.311.211.26792.70K
Jun 11, 20261.281.341.271.32617.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.