UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Burberry Group plc Logo

Burberry Group plc (BRBY)

LSE

Currency in GBp
1,069.50
+13.00 (+1.23%)

Closed

Aug 21, 2026

Day's Range

1,048.95
1,074.50

52 wk Range

12.73
1,376.50

Historical Data - BRBY - Burberry Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,143.501,166.001,125.001,156.001.39M
May 27, 20261,160.001,208.001,139.501,192.001.74M
May 28, 20261,198.501,198.501,164.001,182.003.11M
May 29, 20261,195.001,213.001,177.001,179.002.27M
Jun 1, 20261,173.501,184.501,152.501,165.501.98M
Jun 2, 20261,176.001,187.001,159.001,170.00844.52K
Jun 3, 20261,162.501,170.001,120.001,120.002.08M
Jun 4, 20261,121.501,132.501,102.001,112.001.94M
Jun 5, 20261,129.501,133.001,104.501,106.003.98M
Jun 8, 20261,093.501,119.501,076.001,093.5010.60M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.