UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Popular Inc. Logo

Popular Inc. (BPOP)

NASDAQ

Currency in USD
169.07
+0.85 (+0.51%)

Closed

Aug 21, 2026

Day's Range

167.51
171.43

52 wk Range

108.74
179.24

Historical Data - BPOP - Popular Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026151.00152.97150.89152.12331.50K
May 27, 2026151.24152.33149.99150.63467.90K
May 28, 2026150.48151.08148.61149.70352.30K
May 29, 2026148.75150.10148.42148.53508.90K
Jun 1, 2026147.42148.70145.91147.78475.90K
Jun 2, 2026147.75151.34147.31151.10374.80K
Jun 3, 2026150.00150.20147.84148.13381.80K
Jun 4, 2026150.33153.28149.53152.77565.50K
Jun 5, 2026152.16153.99152.16153.07446.30K
Jun 8, 2026153.07155.12152.96153.66619.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.