UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brookfield Office Properties Inc. Preferred Stock Series V4.01 Perpetual Logo

Brookfield Office Properties Inc. Preferred Stock Series V4.01 Perpetual (BPO.PR.N)

TSX

Currency in CAD
22.75
+0.05 (+0.22%)

Closed

Aug 25, 2026

Day's Range

22.65
22.75

52 wk Range

16.26
23.08

Historical Data - BPO.PR.N - Brookfield Office Properties Inc. Preferred Stock Series V4.01 Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.7621.8821.7521.873K
May 26, 202621.9422.0021.8721.953.77K
May 27, 202621.7121.7121.6521.6525.40K
May 28, 202621.6821.6821.6521.6811.40K
May 29, 202621.7521.7921.7021.707.32K
Jun 1, 202621.7221.7921.6821.705.71K
Jun 2, 202621.6821.8121.6521.757.80K
Jun 3, 202621.7522.2321.7522.2234.40K
Jun 4, 202622.2222.4822.2222.448K
Jun 5, 202622.4122.6522.4122.659.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.