UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Brookfield Properties Corporation Preferred 4.71% Perpetual Logo

Brookfield Properties Corporation Preferred 4.71% Perpetual (BPO.PR.A)

TSX

Currency in CAD
22.60
+0.10 (+0.44%)

Closed

Aug 24, 2026

Day's Range

22.55
22.60

52 wk Range

17.50
22.71

Historical Data - BPO.PR.A - Brookfield Properties Corporation Preferred 4.71% Perpetual

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.1922.3322.1722.339.85K
May 26, 202622.3022.3522.2622.267.39K
May 27, 202622.2622.2722.1522.165.87K
May 28, 202622.2022.2022.1522.153.25K
May 29, 202622.2022.2022.0822.083.32K
Jun 1, 202622.0922.1022.0022.003.76K
Jun 2, 202622.1022.1322.0122.132.99K
Jun 3, 202622.1122.1622.1022.165.50K
Jun 4, 202622.2022.2422.2022.24700
Jun 5, 202622.2222.3522.2222.351.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.