UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BPER Banca S.p.A. Logo

BPER Banca S.p.A. (BPERF)

OTC

Currency in USD
16.98
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

16.98
16.98

52 wk Range

12.07
16.98

Historical Data - BPERF - BPER Banca S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.2113.2113.2113.21589
May 27, 202613.2313.2313.2313.23752
May 28, 202613.2313.2313.2313.230
May 29, 202613.2313.2313.2313.230
Jun 1, 202613.2313.2313.2313.230
Jun 2, 202613.2313.2313.2313.230
Jun 3, 202613.2313.2313.2313.230
Jun 4, 202613.1013.1013.1013.10481
Jun 5, 202613.1013.1013.1013.100
Jun 8, 202613.1013.1013.1013.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.