BPER Banca SpA (BPE) Historical Prices & Data

MTA

Currency in EUR

14.19

-0.02 (-0.15%)

Closed

Aug 26, 2026

Day's Range

14.18

14.29

52 wk Range

8.58

15.10

Time	Open	High	Low	Close	Volume
May 26, 2026	11.78	11.79	11.54	11.54	6.51M
May 27, 2026	11.61	11.80	11.60	11.70	6.82M
May 28, 2026	11.60	11.73	11.53	11.67	6.04M
May 29, 2026	11.77	11.79	11.61	11.61	14.82M
Jun 1, 2026	11.61	11.81	11.56	11.65	6.29M
Jun 2, 2026	11.71	11.74	11.59	11.74	4.72M
Jun 3, 2026	11.68	11.69	11.49	11.49	4.66M
Jun 4, 2026	11.49	11.69	11.47	11.67	5.10M
Jun 5, 2026	11.70	11.75	11.62	11.66	4.72M
Jun 8, 2026	11.59	12.34	11.53	12.27	22.72M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news