UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bharat Petroleum Corporation Limited Logo

Bharat Petroleum Corporation Limited (BPCL)

BSE

Currency in INR
311.85
+0.85 (+0.27%)

Closed

Aug 24, 2026

Day's Range

310.25
316.00

52 wk Range

266.55
391.85

Historical Data - BPCL - Bharat Petroleum Corporation Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026308.70309.00304.04308.25428.71K
May 26, 2026307.20308.25302.20304.60246.84K
May 27, 2026305.14308.39302.25307.04267.50K
May 29, 2026310.00312.00294.70297.50342.27K
Jun 1, 2026299.89300.35295.70296.95227.45K
Jun 2, 2026294.64297.50291.00294.50374.17K
Jun 3, 2026293.14294.25290.20292.20261.65K
Jun 4, 2026290.10296.00290.10295.14416.04K
Jun 5, 2026295.95296.00291.95295.04294.31K
Jun 8, 2026291.75292.25284.00285.04255.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.