UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BP

Boubyan Petrochemicals Co. (BPCC)

XKUW

Currency in KWD
714.00
+7.00 (+0.99%)

Closed

Aug 23, 2026

Day's Range

704.00
715.00

52 wk Range

545.00
715.00

Historical Data - BPCC - Boubyan Petrochemicals Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026642.00660.00642.00660.002.03M
Jun 1, 2026653.00665.00653.00665.00886.07K
Jun 2, 2026653.00669.00653.00668.00595.92K
Jun 3, 2026666.00668.00656.00668.00930.87K
Jun 4, 2026668.00676.00664.00673.00562.37K
Jun 7, 2026674.00674.00659.00669.001.33M
Jun 8, 2026667.00667.00650.00652.00386.23K
Jun 9, 2026660.00671.00655.00670.00860.80K
Jun 10, 2026670.00676.00661.00676.001.19M
Jun 11, 2026676.00676.00668.00668.00705.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.