UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Precision Peptide Company Inc. Logo

The Precision Peptide Company Inc. (BPC)

CSE

Currency in CAD
0.4400
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.4300
0.4400

52 wk Range

0.1750
0.5800

Historical Data - BPC - The Precision Peptide Company Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.430.460.430.4626.90K
May 26, 20260.440.470.440.47353.28K
May 27, 20260.470.470.450.47253.91K
May 28, 20260.470.500.470.50268.16K
May 29, 20260.490.490.470.4992.50K
Jun 1, 20260.470.520.470.50196.50K
Jun 2, 20260.520.520.490.5030.66K
Jun 3, 20260.500.510.490.50118.82K
Jun 4, 20260.500.500.470.47213.94K
Jun 5, 20260.490.500.470.4717.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.