UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
BP

Banco Patagonia S.A. (BPAT)

BCBA

Currency in ARS
1,785.00
+15.00 (+0.85%)

Closed

Oct 7, 2026

Day's Range

1,770.00
1,800.00

52 wk Range

1,210.00
3,100.00

Historical Data - BPAT - Banco Patagonia S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20262,230.002,230.002,230.002,230.000
Jul 10, 20262,175.002,290.002,175.002,270.004.58K
Jul 13, 20262,290.002,310.002,190.002,195.0013.24K
Jul 14, 20262,165.002,230.002,125.002,130.0015.80K
Jul 15, 20262,155.002,190.002,115.002,160.006.37K
Jul 16, 20262,160.002,160.002,075.002,075.005.76K
Jul 17, 20262,055.002,110.002,040.002,060.008.15K
Jul 20, 20262,035.002,095.002,035.002,070.003.50K
Jul 21, 20262,105.002,260.002,060.002,095.0013.37K
Jul 22, 20262,075.002,200.002,075.002,100.0026.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.