UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
BP p.l.c. Logo

BP p.l.c. (BPAQF)

OTC

Currency in USD
7.54
0.00 (0.00%)

Closed

Oct 6, 2026

Day's Range

7.54
7.54

52 wk Range

5.36
8.01

Historical Data - BPAQF - BP p.l.c.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20266.226.226.226.226
Jul 10, 20266.226.226.226.220
Jul 13, 20266.596.726.596.727.60K
Jul 14, 20266.716.716.716.7110K
Jul 15, 20266.676.846.676.8411.70K
Jul 16, 20266.846.846.846.840
Jul 17, 20266.706.706.706.7010K
Jul 20, 20266.706.706.706.70873
Jul 21, 20266.986.986.796.7920.80K
Jul 22, 20266.957.176.957.1123.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.