UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Banca Profilo S.p.A. Logo

Banca Profilo S.p.A. (BPA0)

XSTU

Currency in EUR
1.67
+0.0010 (+0.06%)

Real-time Data

06:00 AM

Day's Range

1.64
1.72

52 wk Range

0.1225
1.76

Historical Data - BPA0 - Banca Profilo S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.140.170.140.140
May 28, 20260.160.160.150.160
May 29, 20260.160.170.160.160
Jun 1, 20260.160.160.150.160
Jun 2, 20260.160.160.150.160
Jun 3, 20260.160.160.150.160
Jun 4, 20260.160.160.150.160
Jun 5, 20260.160.160.150.160
Jun 8, 20260.150.160.150.160
Jun 9, 20260.130.160.130.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.