UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Banca Profilo S.p.A. Logo

Banca Profilo S.p.A. (BPA0)

XSTU

Currency in EUR
1.63
-0.07 (-4.12%)

Real-time Data

06:00 AM

Day's Range

1.63
1.71

52 wk Range

0.1225
1.76

Historical Data - BPA0 - Banca Profilo S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20260.150.170.150.150
Jul 14, 20260.150.160.150.160
Jul 15, 20260.160.160.150.160
Jul 16, 20260.160.160.150.150
Jul 17, 20260.150.160.150.160
Jul 23, 20261.551.651.491.630
Jul 24, 20261.631.641.611.610
Jul 27, 20261.611.611.611.610
Jul 28, 20261.611.611.611.610
Jul 29, 20261.611.611.611.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.