UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BP p.l.c. CEDEAR Logo

BP p.l.c. CEDEAR (BP)

BCBA

Currency in ARS
13,750.00
-240.00 (-1.72%)

Closed

Aug 25, 2026

Day's Range

13,740.00
13,870.00

52 wk Range

8,830.00
14,380.00

Historical Data - BP - BP p.l.c. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613,170.0013,170.0013,170.0013,170.000
May 26, 202612,600.0012,710.0012,500.0012,650.006.82K
May 27, 202612,300.0012,360.0012,220.0012,300.001.81K
May 28, 202612,440.0012,440.0012,250.0012,310.0013.58K
May 29, 202612,310.0012,560.0012,310.0012,370.009.74K
Jun 1, 202612,590.0012,910.0012,590.0012,790.002.84K
Jun 2, 202612,800.0013,060.0012,800.0013,010.003.49K
Jun 3, 202613,130.0013,300.0013,130.0013,260.001.84K
Jun 4, 202613,210.0013,310.0013,060.0013,240.002.41K
Jun 5, 202613,430.0013,430.0012,990.0012,990.001.56K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.